| Ultimo | Prec. | Max | Min | Var | Var.% | ||
| Allianz | 267.20 | 266.60 | 269.05 | 266.70 | +0.60 | +0.23% | |
| Santander | 4.5770 | 4.5730 | 4.6145 | 4.5520 | +0.0040 | +0.09% | |
| Bayer | 28.70 | 27.35 | 28.83 | 27.98 | +1.35 | +4.94% | |
| Deutsche Bank | 15.213 | 15.010 | 15.240 | 15.090 | +0.203 | +1.35% | |
| Telefonica | 4.1950 | 4.2060 | 4.2170 | 4.1950 | -0.0110 | -0.26% |