| Ultimo | Prec. | Max | Min | Var | Var.% | ||
| 3M | 172.38 | 172.79 | 173.30 | 171.34 | -0.41 | -0.24% | |
| Allianz | 431.40 | 431.20 | 432.55 | 429.50 | +0.20 | +0.05% | |
| Apple | 343.25 | 343.91 | 345.10 | 342.79 | -0.66 | -0.19% | |
| Bank of America | 50.72 | 50.52 | 51.07 | 50.65 | +0.20 | +0.39% | |
| Barclays | 418.95 | 418.75 | 422.90 | 412.85 | +0.20 | +0.05% | |
| Bayer | 45.01 | 45.56 | 45.60 | 44.80 | -0.55 | -1.21% | |
| BNP Paribas | 86.07 | 85.55 | 86.56 | 84.92 | +0.52 | +0.61% |