Scarica l'AppScarica l'App| | Azioni (CFDs) | Ultimo | Prec. | Max | Min | Var | Var.% |
| Allianz | 264.20 | 264.20 | 269.70 | 262.70 | -3.20 | -1.20% |
| Bayer | 28.02 | 28.02 | 28.49 | 27.81 | -0.11 | -0.39% |
| BMW | 102.500 | 102.500 | 103.250 | 101.850 | +0.550 | +0.54% |
| Deutsche Bank | 15.258 | 15.258 | 15.430 | 15.020 | +0.218 | +1.45% |
| Lufthansa | 6.826 | 6.826 | 6.962 | 6.826 | -0.012 | -0.18% |
| Siemens | 177.62 | 177.62 | 178.76 | 174.92 | +2.42 | +1.38% |
| BCA MPS | 0.9010 | 0.9010 | 0.9286 | 0.9000 | -0.0182 | -1.98% |
| Banca di Milano Scarl | 0.0220 | 0.0200 | 0.3600 | 0.3600 | 0.0000 | 0.00% |
| Buzzi Unicem | 18.80 | 18.80 | 18.95 | 18.69 | +0.05 | +0.27% |
| Eni SpA | 12.24 | 12.24 | 12.34 | 12.16 | +0.07 | +0.54% |
| Enel | 6.916 | 6.916 | 6.929 | 6.861 | +0.040 | +0.58% |
| Stellantis NV | 16.598 | 16.598 | 16.632 | 16.468 | +0.146 | +0.89% |
| Assicurazioni Generali | 18.64 | 18.64 | 18.66 | 18.36 | +0.24 | +1.33% |
| Intesa Sanpaolo | 2.251 | 2.251 | 2.255 | 2.231 | +0.021 | +0.92% |
| Telecom Italia | 0.4373 | 0.4373 | 0.4445 | 0.4373 | -0.0055 | -1.24% |
| UniCredit | 13.508 | 13.508 | 13.508 | 13.374 | +0.068 | +0.51% |
| BBVA | 9.850 | 9.850 | 9.964 | 9.728 | +0.066 | +0.67% |
| Banco Popular | 0.022 | 0.020 | 0.020 | 0.300 | 0.000 | 0.00% |
| Repsol | 14.375 | 14.375 | 14.485 | 14.310 | -0.025 | -0.17% |