Azioni (CFDs)UltimoPrec.MaxMinVarVar.%Ora
Allianz230.70230.70232.60225.50+2.70+1.18%21/02
Bayer74.0974.0974.6473.79-0.57-0.76%21/02
BMW64.51064.51065.50064.080-0.800-1.22%21/02
Commerzbank6.5206.5206.7006.429-0.230-3.41%21/02
Daimler42.59542.59543.93042.105-1.150-2.63%21/02
Deutsche Bank9.5249.5249.8689.400-0.342-3.47%21/02
Deutsche Borse155.250155.250157.200153.300+0.850+0.55%21/02
Deutsche Tel.16.50016.50016.63416.400-0.126-0.76%21/02
Volkswagen ST168.15168.15171.25167.10-2.30-1.35%21/02
BCA MPS2.04002.04002.15002.0100+0.0120+0.59%21/02
Banca di Milano Scarl0.02200.02200.35830.35830.000.00%30/12
Buzzi Unicem21.9921.9922.5521.97-0.58-2.57%21/02
ENI12.7612.7612.8812.66-0.14-1.05%21/02
Enel8.4448.4448.5548.374+0.011+0.13%21/02
Fiat12.08012.08012.27412.018-0.196-1.60%21/02
Generali18.4318.4318.6318.33-0.17-0.89%21/02
Intesa2.5222.5222.5582.505-0.029-1.12%21/02
Telecom Italia0.53420.53420.53800.5086+0.0195+3.79%21/02
UniCredit13.18413.18413.57012.980-0.534-3.89%21/02
Philips44.24044.24044.65543.955-0.140-0.32%21/02
Air France KLM SA9.0809.0809.3088.976-0.310-3.30%21/02
Credit Agricole13.14013.14013.20013.005-0.015-0.11%21/02
Orange13.43513.43513.45013.330-0.005-0.04%21/02
Peugeot19.14019.14019.58018.955-0.295-1.52%21/02
Sanofi93.3393.3393.6992.29-0.17-0.18%21/02
SocGen31.07031.07031.27030.730-0.150-0.48%21/02
Total44.29544.29544.66543.880-0.455-1.02%21/02
Vivendi25.14025.14025.15024.840+0.220+0.88%21/02
Banco Popular0.0220.0220.0220.3020.000.00%07/06
Repsol11.95511.95512.24011.900-0.340-2.77%21/02
Santander3.7823.7823.8373.747-0.067-1.74%21/02
Telefonica6.1106.1106.2586.083-0.180-2.86%21/02
Sony7,479.07.07,548.07,451.0-43.0-0.57%21/02
Bank of China H3.1903.1903.2203.180-0.030-0.93%21/02
HSBC56.6556.6557.0056.50-0.15-0.26%21/02
PetroChina H3.383.383.433.36-0.04-1.17%21/02
Gazprom PAO153.91153.91154.38152.07+0.00+0.00%22/11