Azioni (CFDs)UltimoPrec.MaxMinVarVar.%Ora
Allianz215.70215.70217.10214.55+0.25+0.12%19/07
BCA MPS1.51851.51851.61801.4965-0.0875-5.45%19/07
Santander4.0034.0034.0773.986-0.042-1.03%19/07
Bayer59.5559.5560.0359.03+0.79+1.34%19/07
Banca di Milano Scarl0.35830.35830.36860.35830.000.00%30/12
Buzzi Unicem19.0919.0919.3819.04-0.08-0.42%19/07
Deutsche Bank6.8936.8937.0746.811-0.084-1.20%19/07
Enel6.2886.2886.5866.288-0.271-4.13%19/07
ENI14.2214.2214.4014.16-0.08-0.56%19/07
Fiat12.00612.00612.30212.006-0.200-1.64%19/07
Generali16.9016.9017.1916.69-0.18-1.05%19/07
Intesa2.0082.0082.0731.995-0.042-2.05%19/07
Nestlé102.60102.60104.28102.42-1.10-1.06%19/07
Telecom Italia0.49110.49110.50870.4888-0.0150-2.96%19/07
Telefonica7.2447.2447.3607.214-0.040-0.55%19/07
UniCredit11.22611.22611.74011.144-0.426-3.66%19/07