Azioni (CFDs)UltimoPrec.MaxMinVarVar.%Ora
Allianz230.70230.70232.60225.50+2.70+1.18%21/02
BCA MPS2.04002.04002.15002.0100+0.0120+0.59%21/02
Santander3.7823.7823.8373.747-0.067-1.74%21/02
Bayer74.0974.0974.6473.79-0.57-0.76%21/02
Banca di Milano Scarl0.02200.02200.35830.35830.000.00%30/12
Buzzi Unicem21.9921.9922.5521.97-0.58-2.57%21/02
Deutsche Bank9.5249.5249.8689.400-0.342-3.47%21/02
Enel8.4448.4448.5548.374+0.011+0.13%21/02
ENI12.7612.7612.8812.66-0.14-1.05%21/02
Fiat12.08012.08012.27412.018-0.196-1.60%21/02
Generali18.4318.4318.6318.33-0.17-0.89%21/02
Intesa2.5222.5222.5582.505-0.029-1.12%21/02
Nestlé109.02109.02109.86108.38-0.34-0.31%21/02
Telecom Italia0.53420.53420.53800.5086+0.0195+3.79%21/02
Telefonica6.1106.1106.2586.083-0.180-2.86%21/02
UniCredit13.18413.18413.57012.980-0.534-3.89%21/02